NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 81.94 |
29-04-2024 | 81.85 |
26-04-2024 | 81.37 |
25-04-2024 | 81.24 |
24-04-2024 | 80.48 |
23-04-2024 | 79.81 |
22-04-2024 | 79.62 |
19-04-2024 | 78.98 |
18-04-2024 | 78.81 |
16-04-2024 | 79.28 |
15-04-2024 | 79.37 |
12-04-2024 | 80.01 |
10-04-2024 | 80.68 |
09-04-2024 | 80.42 |
08-04-2024 | 80.72 |
05-04-2024 | 80.29 |
04-04-2024 | 79.96 |
03-04-2024 | 79.8 |
02-04-2024 | 79.75 |
01-04-2024 | 79.45 |
31-03-2024 | 78.19 |
28-03-2024 | 78.2 |
27-03-2024 | 77.47 |
26-03-2024 | 77.21 |
22-03-2024 | 77.06 |
21-03-2024 | 76.45 |
20-03-2024 | 75.16 |
19-03-2024 | 75.01 |
18-03-2024 | 76.04 |
15-03-2024 | 75.74 |
14-03-2024 | 76.14 |
13-03-2024 | 75.16 |
12-03-2024 | 77.6 |
11-03-2024 | 78.25 |
07-03-2024 | 78.98 |
06-03-2024 | 78.85 |
05-03-2024 | 79.0 |
04-03-2024 | 79.28 |
01-03-2024 | 78.74 |
29-02-2024 | 77.67 |
28-02-2024 | 77.2 |
27-02-2024 | 78.27 |
26-02-2024 | 78.25 |
23-02-2024 | 78.29 |
22-02-2024 | 78.23 |
21-02-2024 | 78.0 |
20-02-2024 | 78.46 |
19-02-2024 | 78.34 |
16-02-2024 | 78.09 |
15-02-2024 | 77.59 |
14-02-2024 | 76.73 |
13-02-2024 | 75.98 |
12-02-2024 | 75.66 |
09-02-2024 | 77.24 |
08-02-2024 | 77.57 |
07-02-2024 | 77.75 |
06-02-2024 | 77.43 |
05-02-2024 | 76.75 |
02-02-2024 | 76.69 |
01-02-2024 | 76.13 |
31-01-2024 | 76.09 |
30-01-2024 | 75.22 |
29-01-2024 | 75.54 |
25-01-2024 | 73.95 |
24-01-2024 | 74.12 |
23-01-2024 | 73.0 |
19-01-2024 | 74.6 |
18-01-2024 | 74.11 |
17-01-2024 | 74.43 |
16-01-2024 | 75.53 |
15-01-2024 | 75.63 |
12-01-2024 | 75.16 |
11-01-2024 | 74.65 |
10-01-2024 | 74.34 |
09-01-2024 | 74.29 |
08-01-2024 | 73.97 |
05-01-2024 | 74.49 |
04-01-2024 | 74.31 |
03-01-2024 | 73.6 |
02-01-2024 | 73.6 |
01-01-2024 | 73.96 |
29-12-2023 | 73.83 |
28-12-2023 | 73.71 |
27-12-2023 | 73.36 |
26-12-2023 | 72.97 |
22-12-2023 | 72.58 |
21-12-2023 | 71.9 |
20-12-2023 | 71.04 |
19-12-2023 | 72.97 |
18-12-2023 | 73.07 |
15-12-2023 | 73.02 |
14-12-2023 | 72.47 |
13-12-2023 | 71.77 |
12-12-2023 | 71.01 |
11-12-2023 | 71.45 |
08-12-2023 | 70.96 |
07-12-2023 | 71.06 |
06-12-2023 | 71.04 |
05-12-2023 | 70.81 |
04-12-2023 | 70.39 |
01-12-2023 | 69.12 |
30-11-2023 | 68.57 |
29-11-2023 | 68.32 |
28-11-2023 | 67.65 |
24-11-2023 | 67.42 |
23-11-2023 | 67.38 |
22-11-2023 | 67.23 |
21-11-2023 | 67.3 |
20-11-2023 | 66.98 |
17-11-2023 | 67.09 |
16-11-2023 | 66.93 |
15-11-2023 | 66.59 |
13-11-2023 | 66.1 |
10-11-2023 | 65.43 |
09-11-2023 | 65.2 |
08-11-2023 | 65.09 |
07-11-2023 | 64.81 |
06-11-2023 | 64.76 |
03-11-2023 | 64.33 |
02-11-2023 | 63.82 |
01-11-2023 | 63.06 |
31-10-2023 | 63.05 |
30-10-2023 | 63.08 |
27-10-2023 | 62.79 |
26-10-2023 | 61.68 |
25-10-2023 | 62.35 |
23-10-2023 | 62.9 |
20-10-2023 | 64.46 |
19-10-2023 | 65.0 |
18-10-2023 | 65.01 |
17-10-2023 | 65.4 |
16-10-2023 | 65.18 |
13-10-2023 | 65.16 |
12-10-2023 | 65.37 |
11-10-2023 | 65.1 |
10-10-2023 | 64.88 |
09-10-2023 | 64.19 |
06-10-2023 | 64.94 |
05-10-2023 | 64.72 |
04-10-2023 | 64.7 |
03-10-2023 | 65.47 |
29-09-2023 | 65.21 |
27-09-2023 | 65.18 |
26-09-2023 | 64.68 |
25-09-2023 | 64.73 |
22-09-2023 | 64.55 |
21-09-2023 | 64.4 |
20-09-2023 | 65.02 |
18-09-2023 | 65.69 |
15-09-2023 | 65.77 |
14-09-2023 | 65.63 |
13-09-2023 | 65.31 |
12-09-2023 | 65.22 |
11-09-2023 | 66.18 |
08-09-2023 | 65.56 |
07-09-2023 | 64.98 |
06-09-2023 | 64.65 |
05-09-2023 | 64.67 |
04-09-2023 | 64.51 |
01-09-2023 | 63.96 |
31-08-2023 | 63.47 |
30-08-2023 | 63.44 |
29-08-2023 | 63.11 |
28-08-2023 | 63.01 |
25-08-2023 | 62.77 |
24-08-2023 | 63.19 |
23-08-2023 | 63.31 |
22-08-2023 | 63.02 |
21-08-2023 | 62.85 |
18-08-2023 | 62.3 |
17-08-2023 | 62.28 |
16-08-2023 | 62.43 |
14-08-2023 | 62.3 |
11-08-2023 | 62.48 |
10-08-2023 | 62.81 |
09-08-2023 | 63.04 |
08-08-2023 | 62.9 |
07-08-2023 | 62.78 |
04-08-2023 | 62.68 |
03-08-2023 | 62.31 |
02-08-2023 | 62.52 |
01-08-2023 | 63.24 |
31-07-2023 | 63.1 |
28-07-2023 | 62.4 |
27-07-2023 | 62.27 |
26-07-2023 | 62.35 |
25-07-2023 | 62.12 |
24-07-2023 | 62.05 |
21-07-2023 | 62.15 |
20-07-2023 | 62.35 |
19-07-2023 | 62.15 |
18-07-2023 | 61.86 |
17-07-2023 | 61.88 |
14-07-2023 | 61.52 |
13-07-2023 | 61.04 |
12-07-2023 | 61.27 |
11-07-2023 | 61.21 |
10-07-2023 | 60.94 |
07-07-2023 | 61.08 |
06-07-2023 | 61.34 |
05-07-2023 | 61.07 |
04-07-2023 | 60.95 |
03-07-2023 | 60.93 |
30-06-2023 | 60.58 |
28-06-2023 | 60.13 |
27-06-2023 | 59.81 |
26-06-2023 | 59.54 |
23-06-2023 | 59.44 |
22-06-2023 | 60.04 |
21-06-2023 | 60.4 |
20-06-2023 | 60.2 |
19-06-2023 | 60.03 |
16-06-2023 | 60.09 |
15-06-2023 | 59.51 |
14-06-2023 | 59.77 |
13-06-2023 | 59.61 |
12-06-2023 | 59.41 |
09-06-2023 | 59.17 |
08-06-2023 | 59.21 |
07-06-2023 | 59.44 |
06-06-2023 | 58.75 |
05-06-2023 | 58.55 |
02-06-2023 | 58.2 |
01-06-2023 | 58.0 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.